Market Data History: Active
| Date |
Trainify
[EIS (SEIS) - Tech] Table |
Hyperglance
[EIS - Other] Table |
Aceify
[EIS - Other] Table |
Whizz Education Limited
[EIS - Other] Table |
Harcourt Pub Ltd
[EIS - Pubs] Table |
South West Leisure
[EIS - Pubs] Table |
Scion (Z hotels)
[Hotels] Table |
JPMorgan Corporate Pension
[Pension] Table |
Reassure (SIPP)
[Pension] Table |
State Pension
[Pension] Table |
JPMorgan RSUs
[Standard Shares] Table |
JPMorgan DSPP Common Stock
[Standard Shares] Table |
JPMorgan Common Stock
[Standard Shares] Table |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Aug-20 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Sep-20 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Oct-20 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Nov-20 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Dec-20 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Jan-21 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Feb-21 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Mar-21 | 0.00 + | 0.15 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Apr-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-May-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Jun-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Jul-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Aug-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Sep-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Oct-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Nov-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Dec-21 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Jan-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Feb-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Mar-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Apr-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-May-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Jun-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Jul-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Aug-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Sep-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + |
| 08-Oct-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Nov-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Dec-22 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jan-23 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Feb-23 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Mar-23 | 0.00 + | 0.25 + | 0.00 + | 0.00 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Apr-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-May-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jun-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jul-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Aug-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Sep-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Oct-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Nov-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 1.00 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Dec-23 | 1.00 + | 0.25 + | 1.00 + | 1.50 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jan-24 | 1.00 + | 0.40 + | 1.00 + | 1.50 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Feb-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Mar-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Apr-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-May-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 0.00 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jun-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jul-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Aug-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Sep-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Oct-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Nov-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Dec-24 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jan-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Feb-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Mar-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Apr-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-May-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jun-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Jul-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |
| 08-Aug-25 | 0.22 + | 0.40 + | 0.50 + | 1.70 + | 0.29 + | 1.00 + | 0.43 + | 0.00 + | 1.50 + | 0.00 + | 0.00 + | 177.00 + | 177.00 + |